SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 63,69 | 64,13 | 63,27 | 64,08 | 908 |
| 28.06.21 | 63,88 | 64,45 | 63,07 | 63,64 | 429 |
| 25.06.21 | 63,52 | 63,52 | 63,06 | 63,10 | 49 |
| 24.06.21 | 63,01 | 63,15 | 62,98 | 63,23 | 91 |
| 23.06.21 | 63,41 | 63,41 | 61,86 | 62,58 | 499 |
| 22.06.21 | 62,00 | 62,53 | 62,00 | 62,90 | 575 |
| 21.06.21 | 62,48 | 62,96 | 61,38 | 62,20 | 488 |
| 18.06.21 | 62,33 | 62,33 | 62,00 | 62,03 | 1116 |
| 17.06.21 | 61,90 | 62,14 | 61,90 | 62,23 | 54 |
| 16.06.21 | 60,74 | 61,20 | 60,74 | 60,49 | 61 |
| 15.06.21 | 61,23 | 61,60 | 60,87 | 60,84 | 1455 |
| 14.06.21 | 60,69 | 60,78 | 60,68 | 60,73 | 117 |
| 11.06.21 | 59,17 | 59,17 | 59,17 | 60,62 | 1 |
| 10.06.21 | 60,00 | 60,61 | 60,00 | 59,91 | 125 |
| 09.06.21 | 59,89 | 59,89 | 59,45 | 59,49 | 33 |
| 08.06.21 | 59,75 | 59,81 | 59,60 | 59,39 | 326 |
| 07.06.21 | 59,85 | 59,85 | 59,26 | 59,19 | 444 |
| 04.06.21 | 58,68 | 60,11 | 58,64 | 59,38 | 114 |
| 03.06.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 02.06.21 | 58,40 | 59,64 | 58,40 | 58,88 | 75 |
| 01.06.21 | 58,64 | 58,81 | 58,64 | 58,23 | 349 |
| 31.05.21 | 58,73 | 59,19 | 58,56 | 58,45 | 279 |
| 28.05.21 | 58,94 | 58,94 | 58,94 | 58,89 | 69 |
| 27.05.21 | 59,30 | 59,30 | 58,64 | 58,97 | 212 |
| 26.05.21 | 58,18 | 58,66 | 57,97 | 58,64 | 29 |
