L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 21,92 | 21,92 | 21,69 | 21,79 | 4587 |
| 30.06.21 | 21,93 | 21,93 | 21,76 | 21,83 | 1440 |
| 29.06.21 | 21,88 | 21,97 | 21,88 | 21,89 | 1588 |
| 28.06.21 | 21,87 | 21,89 | 21,75 | 21,85 | 1135 |
| 25.06.21 | 21,72 | 21,83 | 21,72 | 21,83 | 2810 |
| 24.06.21 | 21,56 | 21,60 | 21,56 | 21,68 | 3193 |
| 23.06.21 | 21,52 | 21,52 | 21,36 | 21,39 | 4524 |
| 22.06.21 | 21,20 | 21,51 | 21,20 | 21,57 | 1629 |
| 21.06.21 | 21,14 | 21,22 | 21,14 | 21,24 | 2139 |
| 18.06.21 | 21,37 | 21,37 | 21,19 | 21,21 | 6972 |
| 17.06.21 | 21,19 | 21,39 | 21,19 | 21,33 | 4485 |
| 16.06.21 | 21,01 | 21,21 | 21,01 | 21,08 | 1724 |
| 15.06.21 | 21,13 | 21,21 | 21,00 | 21,05 | 5595 |
| 14.06.21 | 21,11 | 21,17 | 21,09 | 21,10 | 2220 |
| 11.06.21 | 20,89 | 21,10 | 20,89 | 21,07 | 657 |
| 10.06.21 | 20,99 | 20,99 | 20,86 | 20,89 | 2231 |
| 09.06.21 | 20,96 | 20,99 | 20,89 | 20,91 | 1604 |
| 08.06.21 | 21,20 | 21,20 | 20,92 | 20,94 | 2463 |
| 07.06.21 | 20,93 | 21,06 | 20,93 | 21,02 | 3274 |
| 04.06.21 | 20,81 | 21,04 | 20,81 | 21,01 | 792 |
| 03.06.21 | 20,92 | 20,92 | 20,68 | 20,85 | 776 |
| 02.06.21 | 20,88 | 20,91 | 20,83 | 20,87 | 313 |
| 01.06.21 | 20,85 | 20,96 | 20,73 | 20,80 | 1994 |
| 31.05.21 | 20,93 | 20,93 | 20,78 | 20,74 | 7043 |
| 28.05.21 | 20,92 | 20,95 | 20,90 | 20,89 | 2325 |
