SPDR EURO STOXX Low Volatility UCITS ETF
WKN: A1W8WD / ISIN: IE00BFTWP510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 29.06.21 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 28.06.21 | 43,70 | 43,70 | 43,70 | 43,91 | 67 |
| 25.06.21 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 24.06.21 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 23.06.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 22.06.21 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 21.06.21 | 43,45 | 43,51 | 43,45 | 43,86 | 106 |
| 18.06.21 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 17.06.21 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 16.06.21 | 43,88 | 43,88 | 43,88 | 43,93 | 201 |
| 15.06.21 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 14.06.21 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 11.06.21 | 43,35 | 43,38 | 43,35 | 43,55 | 450 |
| 10.06.21 | 43,47 | 43,47 | 43,47 | 43,32 | 575 |
| 09.06.21 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 08.06.21 | 43,07 | 43,27 | 43,07 | 43,27 | 270 |
| 07.06.21 | 42,74 | 42,89 | 42,74 | 43,11 | 190 |
| 04.06.21 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 03.06.21 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 02.06.21 | 42,55 | 42,55 | 42,55 | 42,71 | 50 |
| 01.06.21 | 42,98 | 42,98 | 42,98 | 42,79 | 47 |
| 31.05.21 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 28.05.21 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 27.05.21 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
