Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 32,62 | 32,62 | 32,62 | 32,21 | 61 |
| 01.07.21 | 32,22 | 32,51 | 32,12 | 32,26 | 460 |
| 30.06.21 | 31,39 | 32,13 | 31,39 | 32,12 | 1618 |
| 29.06.21 | 31,06 | 31,32 | 31,03 | 31,39 | 949 |
| 28.06.21 | 31,74 | 31,74 | 30,84 | 31,16 | 1248 |
| 25.06.21 | 32,10 | 32,10 | 32,00 | 31,72 | 280 |
| 24.06.21 | 32,53 | 32,53 | 32,09 | 31,98 | 706 |
| 23.06.21 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 22.06.21 | 32,84 | 32,90 | 32,38 | 32,32 | 1151 |
| 21.06.21 | 32,06 | 32,55 | 31,90 | 32,74 | 1579 |
| 18.06.21 | 32,53 | 32,53 | 32,16 | 32,00 | 525 |
| 17.06.21 | 33,85 | 34,05 | 33,51 | 32,70 | 8902 |
| 16.06.21 | 33,96 | 34,08 | 33,75 | 34,19 | 13290 |
| 15.06.21 | 34,03 | 34,03 | 33,67 | 33,65 | 965 |
| 14.06.21 | 34,19 | 34,27 | 34,05 | 33,84 | 173 |
| 11.06.21 | 33,19 | 34,21 | 33,19 | 34,19 | 3476 |
| 10.06.21 | 32,87 | 33,20 | 32,87 | 32,99 | 3399 |
| 09.06.21 | 32,61 | 32,77 | 32,61 | 32,85 | 588 |
| 08.06.21 | 32,09 | 32,50 | 32,09 | 32,37 | 282 |
| 07.06.21 | 31,53 | 32,22 | 31,53 | 32,17 | 1075 |
| 04.06.21 | 32,01 | 32,03 | 31,85 | 31,62 | 288 |
| 03.06.21 | 31,82 | 31,87 | 31,82 | 31,85 | 2932 |
| 02.06.21 | 31,17 | 31,27 | 31,17 | 31,38 | 2200 |
| 01.06.21 | 30,62 | 30,74 | 30,62 | 30,81 | 125 |
| 31.05.21 | 30,34 | 30,34 | 30,20 | 30,07 | 337 |
