Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 68,93 | 69,10 | 68,67 | 69,11 | 11178 |
| 30.06.21 | 68,35 | 68,81 | 68,24 | 68,74 | 4643 |
| 29.06.21 | 68,19 | 68,53 | 68,17 | 68,38 | 6428 |
| 28.06.21 | 68,42 | 68,42 | 67,89 | 68,16 | 8589 |
| 25.06.21 | 67,81 | 67,94 | 67,68 | 67,94 | 6800 |
| 24.06.21 | 67,53 | 67,92 | 67,39 | 67,79 | 1750 |
| 23.06.21 | 67,39 | 67,73 | 67,31 | 67,31 | 2741 |
| 22.06.21 | 67,41 | 67,81 | 67,19 | 67,44 | 2933 |
| 21.06.21 | 66,42 | 67,31 | 66,38 | 67,24 | 6577 |
| 18.06.21 | 67,23 | 67,32 | 66,69 | 66,55 | 5324 |
| 17.06.21 | 66,78 | 67,32 | 66,68 | 67,12 | 2274 |
| 16.06.21 | 66,63 | 66,68 | 66,07 | 66,64 | 1374 |
| 15.06.21 | 66,91 | 66,96 | 66,45 | 66,58 | 5140 |
| 14.06.21 | 66,68 | 66,84 | 66,33 | 66,72 | 12794 |
| 11.06.21 | 66,17 | 66,68 | 66,07 | 66,70 | 4809 |
| 10.06.21 | 65,94 | 66,34 | 65,79 | 66,19 | 5098 |
| 09.06.21 | 65,98 | 66,08 | 65,83 | 65,84 | 3444 |
| 08.06.21 | 65,87 | 66,08 | 65,82 | 65,94 | 5812 |
| 07.06.21 | 65,98 | 66,07 | 65,65 | 65,85 | 22005 |
| 04.06.21 | 65,70 | 66,00 | 65,66 | 66,03 | 10514 |
| 03.06.21 | 65,55 | 65,80 | 65,08 | 65,70 | 1698 |
| 02.06.21 | 65,34 | 65,63 | 65,24 | 65,45 | 4027 |
| 01.06.21 | 65,40 | 65,72 | 65,10 | 65,20 | 7612 |
| 31.05.21 | 65,60 | 65,61 | 65,21 | 65,15 | 5107 |
| 28.05.21 | 65,70 | 65,90 | 65,63 | 65,52 | 3616 |
