Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 28.06.21 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 25.06.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.06.21 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 23.06.21 | 28,28 | 28,28 | 28,28 | 28,25 | 15 |
| 22.06.21 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 21.06.21 | 28,41 | 28,41 | 28,41 | 28,40 | 18 |
| 18.06.21 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 17.06.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 16.06.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 15.06.21 | 28,14 | 28,14 | 28,14 | 28,11 | 19 |
| 14.06.21 | 28,25 | 28,25 | 28,23 | 28,20 | 2 |
| 11.06.21 | 27,97 | 28,35 | 27,97 | 28,34 | 11 |
| 10.06.21 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 09.06.21 | 28,14 | 28,14 | 28,14 | 28,09 | 1 |
| 08.06.21 | 27,75 | 27,75 | 27,75 | 28,03 | 2 |
| 07.06.21 | 27,98 | 27,98 | 27,98 | 27,90 | 14 |
| 04.06.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 03.06.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 02.06.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 01.06.21 | 27,94 | 27,94 | 27,80 | 27,77 | 9 |
| 31.05.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 28.05.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 27.05.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 26.05.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
