UBS - MSCI USA UCITS ETF (USD) A-dis
WKN: A1JVB6 / ISIN: IE00B77D4428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 25.06.21 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 24.06.21 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 23.06.21 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 22.06.21 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 21.06.21 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 18.06.21 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 17.06.21 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 16.06.21 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 15.06.21 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 14.06.21 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 11.06.21 | 86,33 | 86,33 | 86,33 | 86,77 | 30 |
| 10.06.21 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 09.06.21 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.06.21 | 85,80 | 85,80 | 85,80 | 85,86 | 5 |
| 07.06.21 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 04.06.21 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.06.21 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.06.21 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 01.06.21 | 85,29 | 85,29 | 85,29 | 84,91 | 75 |
| 31.05.21 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.05.21 | 85,32 | 85,32 | 85,32 | 85,20 | 15 |
| 27.05.21 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.05.21 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 25.05.21 | 84,80 | 84,80 | 84,56 | 84,42 | 115 |
