VanEck Vectors Mortgage REIT Income ETF
WKN: A2AHKF / ISIN: US92189F4524Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.21 | 19,60 | 19,75 | 19,60 | 19,74 | 37446 |
| 28.05.21 | 19,50 | 19,51 | 19,46 | 19,49 | 6623 |
| 27.05.21 | 19,43 | 19,50 | 19,41 | 19,43 | 10495 |
| 26.05.21 | 19,19 | 19,41 | 19,19 | 19,39 | 28224 |
| 25.05.21 | 19,43 | 19,46 | 19,18 | 19,19 | 7801 |
| 24.05.21 | 19,31 | 19,39 | 19,33 | 19,35 | 7971 |
| 21.05.21 | 19,40 | 19,40 | 19,29 | 19,29 | 7203 |
| 20.05.21 | 19,25 | 19,33 | 19,25 | 19,32 | 21129 |
| 19.05.21 | 19,01 | 19,23 | 18,90 | 19,23 | 61904 |
| 18.05.21 | 19,15 | 19,33 | 19,18 | 19,18 | 8244 |
| 17.05.21 | 19,11 | 19,19 | 18,91 | 19,18 | 19150 |
| 14.05.21 | 18,88 | 19,10 | 18,96 | 19,10 | 2912 |
| 13.05.21 | 18,50 | 18,75 | 18,50 | 18,74 | 4448 |
| 12.05.21 | 18,82 | 18,75 | 18,21 | 18,22 | 45966 |
| 11.05.21 | 18,80 | 18,92 | 18,70 | 18,85 | 11019 |
| 10.05.21 | 19,45 | 19,45 | 19,11 | 19,11 | 5945 |
| 07.05.21 | 19,10 | 19,34 | 19,15 | 19,31 | 6157 |
| 06.05.21 | 19,09 | 19,16 | 18,92 | 19,16 | 5019 |
| 05.05.21 | 19,32 | 19,36 | 19,08 | 19,36 | 6680 |
| 04.05.21 | 19,47 | 19,44 | 19,13 | 19,22 | 5824 |
| 03.05.21 | 19,58 | 19,62 | 19,50 | 19,51 | 47981 |
| 30.04.21 | 19,38 | 19,46 | 19,43 | 19,45 | 2579 |
| 29.04.21 | 19,50 | 19,57 | 19,31 | 19,45 | 9117 |
| 28.04.21 | 19,39 | 19,46 | 19,38 | 19,44 | 6206 |
| 27.04.21 | 19,15 | 19,35 | 19,25 | 19,33 | 11750 |
