Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 18.12.20 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 17.12.20 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 16.12.20 | 24,75 | 24,75 | 24,75 | 24,73 | 200 |
| 15.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.12.20 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 11.12.20 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 10.12.20 | 24,67 | 24,67 | 24,67 | 24,77 | 557 |
| 09.12.20 | 24,94 | 24,94 | 24,94 | 24,76 | 9 |
| 08.12.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 07.12.20 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 04.12.20 | 24,79 | 24,79 | 24,79 | 24,72 | 75 |
| 03.12.20 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 02.12.20 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 01.12.20 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 30.11.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.11.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 26.11.20 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.11.20 | 24,70 | 24,70 | 24,70 | 24,70 | 200 |
| 24.11.20 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 23.11.20 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.11.20 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 19.11.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.11.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 17.11.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
