Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 04.08.21 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 03.08.21 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 02.08.21 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 30.07.21 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 27.07.21 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 26.07.21 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 23.07.21 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.07.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 21.07.21 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.07.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 19.07.21 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.07.21 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 15.07.21 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.07.21 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 13.07.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.07.21 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.07.21 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 08.07.21 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 07.07.21 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 06.07.21 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 05.07.21 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 02.07.21 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 01.07.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 30.06.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
