JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 17.05.21 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 14.05.21 | 183,76 | 183,76 | 183,76 | 183,76 | - |
| 13.05.21 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 12.05.21 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 11.05.21 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 10.05.21 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 07.05.21 | 190,24 | 190,24 | 190,24 | 190,24 | - |
| 06.05.21 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 05.05.21 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 04.05.21 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 03.05.21 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 30.04.21 | 190,21 | 190,21 | 190,21 | 190,21 | - |
| 29.04.21 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 28.04.21 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 27.04.21 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 26.04.21 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 23.04.21 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 22.04.21 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 21.04.21 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 20.04.21 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 19.04.21 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 16.04.21 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 15.04.21 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 14.04.21 | 189,65 | 189,65 | 189,65 | 189,65 | - |
