TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 21.06.21 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 18.06.21 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 17.06.21 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 16.06.21 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 15.06.21 | 66,91 | 66,92 | 66,91 | 66,73 | 360 |
| 14.06.21 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 11.06.21 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 10.06.21 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 09.06.21 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 08.06.21 | 66,31 | 66,31 | 66,31 | 66,29 | 8 |
| 07.06.21 | 65,68 | 65,68 | 65,68 | 65,93 | 65 |
| 04.06.21 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 03.06.21 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 02.06.21 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 01.06.21 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 31.05.21 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 28.05.21 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 27.05.21 | 64,79 | 64,81 | 64,79 | 64,41 | 70 |
| 26.05.21 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 25.05.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 24.05.21 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 21.05.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 20.05.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 19.05.21 | 63,68 | 63,68 | 63,68 | 63,68 | - |
