DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 133,83 | 134,06 | 133,80 | 133,97 | 0 |
| 30.06.21 | 134,72 | 134,72 | 134,04 | 134,05 | 0 |
| 29.06.21 | 134,24 | 134,69 | 134,22 | 134,69 | 0 |
| 28.06.21 | 134,47 | 134,54 | 134,34 | 134,37 | 0 |
| 25.06.21 | 134,69 | 134,81 | 134,47 | 134,47 | 0 |
| 24.06.21 | 134,02 | 134,46 | 134,02 | 134,46 | 0 |
| 23.06.21 | 134,69 | 134,83 | 134,01 | 134,01 | 0 |
| 22.06.21 | 134,68 | 134,68 | 134,28 | 134,63 | 0 |
| 21.06.21 | 133,73 | 134,22 | 133,54 | 134,22 | 0 |
| 18.06.21 | 134,86 | 134,90 | 134,14 | 134,15 | 0 |
| 17.06.21 | 134,59 | 134,96 | 134,35 | 134,96 | 0 |
| 16.06.21 | 136,00 | 136,00 | 135,08 | 135,08 | 0 |
| 15.06.21 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.06.21 | 134,84 | 136,00 | 134,83 | 136,00 | 0 |
| 11.06.21 | 134,62 | 134,78 | 134,50 | 134,78 | 0 |
| 10.06.21 | 134,68 | 134,77 | 134,55 | 134,56 | 0 |
| 09.06.21 | 134,63 | 134,72 | 134,61 | 134,62 | 0 |
| 08.06.21 | 134,57 | 134,71 | 134,55 | 134,71 | 0 |
| 07.06.21 | 134,01 | 134,82 | 134,01 | 134,65 | 0 |
| 04.06.21 | 134,25 | 134,58 | 134,24 | 134,57 | 0 |
| 03.06.21 | 134,65 | 134,65 | 134,32 | 134,33 | 0 |
| 02.06.21 | 134,27 | 134,44 | 134,27 | 134,40 | 0 |
| 01.06.21 | 134,04 | 134,43 | 134,04 | 134,33 | 0 |
| 31.05.21 | 134,00 | 134,09 | 133,99 | 134,04 | 0 |
| 28.05.21 | 134,08 | 134,26 | 134,04 | 134,04 | 0 |
