VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.21 | 21,65 | 21,69 | 21,69 | 21,69 | 224 |
| 11.02.21 | 21,52 | 21,63 | 21,57 | 21,63 | 350 |
| 10.02.21 | 21,68 | 21,60 | 21,60 | 21,60 | 221 |
| 09.02.21 | 21,41 | 21,57 | 21,41 | 21,57 | 929 |
| 08.02.21 | 21,47 | 21,39 | 21,10 | 21,24 | 2265 |
| 05.02.21 | 21,18 | 21,43 | 21,15 | 21,33 | 1839 |
| 04.02.21 | 21,09 | 21,15 | 21,15 | 21,15 | 64 |
| 03.02.21 | 20,91 | 20,91 | 20,91 | 20,91 | 321 |
| 02.02.21 | 20,78 | 20,90 | 20,90 | 20,90 | 216 |
| 01.02.21 | 20,00 | 20,66 | 19,90 | 20,66 | 864 |
| 29.01.21 | 20,70 | 20,59 | 19,96 | 20,05 | 5921 |
| 28.01.21 | 21,05 | 21,05 | 21,05 | 21,05 | 400 |
| 27.01.21 | 21,00 | 21,02 | 21,02 | 21,02 | 249 |
| 26.01.21 | 21,45 | 21,45 | 21,45 | 21,45 | 331 |
| 25.01.21 | 21,64 | 21,64 | 21,52 | 21,52 | 265 |
| 21.01.21 | 21,54 | 21,55 | 21,54 | 21,55 | 2125 |
| 20.01.21 | 21,45 | 21,68 | 21,45 | 21,68 | 6200 |
| 15.01.21 | 21,35 | 21,35 | 21,25 | 21,26 | 746 |
| 14.01.21 | 21,21 | 21,38 | 21,21 | 21,38 | 301 |
| 12.01.21 | 20,86 | 20,86 | 20,86 | 20,86 | 7 |
| 11.01.21 | 21,00 | 21,00 | 20,69 | 20,91 | 2132 |
| 08.01.21 | 21,02 | 21,02 | 21,02 | 21,02 | 1 |
| 06.01.21 | 20,80 | 20,90 | 20,80 | 20,90 | 6 |
| 05.01.21 | 20,97 | 20,97 | 20,97 | 20,97 | 200 |
| 04.01.21 | 20,84 | 20,84 | 20,61 | 20,61 | 330 |
