FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 15.906 | 15.906 | 15.906 | 15.906 | - |
| 25.05.21 | 15.914 | 15.914 | 15.914 | 15.914 | - |
| 21.05.21 | 15.838 | 15.838 | 15.838 | 15.838 | - |
| 20.05.21 | 15.730 | 15.730 | 15.730 | 15.730 | - |
| 19.05.21 | 15.687 | 15.687 | 15.687 | 15.687 | - |
| 18.05.21 | 15.799 | 15.799 | 15.799 | 15.799 | - |
| 17.05.21 | 15.764 | 15.764 | 15.764 | 15.764 | - |
| 14.05.21 | 15.675 | 15.675 | 15.675 | 15.675 | - |
| 12.05.21 | 15.732 | 15.732 | 15.732 | 15.732 | - |
| 11.05.21 | 15.714 | 15.714 | 15.714 | 15.714 | - |
| 10.05.21 | 15.884 | 15.884 | 15.884 | 15.884 | - |
| 07.05.21 | 15.848 | 15.848 | 15.848 | 15.848 | - |
| 06.05.21 | 15.781 | 15.781 | 15.781 | 15.781 | - |
| 05.05.21 | 15.824 | 15.824 | 15.824 | 15.824 | - |
| 04.05.21 | 15.860 | 15.860 | 15.860 | 15.860 | - |
| 03.05.21 | 15.879 | 15.879 | 15.879 | 15.879 | - |
| 30.04.21 | 15.850 | 15.850 | 15.850 | 15.850 | - |
| 29.04.21 | 15.905 | 15.905 | 15.905 | 15.905 | - |
| 28.04.21 | 15.900 | 15.900 | 15.900 | 15.900 | - |
| 27.04.21 | 15.894 | 15.894 | 15.894 | 15.894 | - |
| 26.04.21 | 15.846 | 15.846 | 15.846 | 15.846 | - |
| 23.04.21 | 15.797 | 15.797 | 15.797 | 15.797 | - |
| 22.04.21 | 15.824 | 15.824 | 15.824 | 15.824 | - |
| 21.04.21 | 15.726 | 15.726 | 15.726 | 15.726 | - |
| 20.04.21 | 15.773 | 15.773 | 15.773 | 15.773 | - |
