Goldman Sachs India Equity Portfolio Base Acc.
WKN: A0QYZP / ISIN: LU0333810181Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 13.01.21 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12.01.21 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 11.01.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 08.01.21 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.01.21 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 06.01.21 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 05.01.21 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 04.01.21 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 29.12.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 23.12.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 22.12.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 21.12.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 18.12.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.12.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.12.20 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 15.12.20 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 14.12.20 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 11.12.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 10.12.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 09.12.20 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 08.12.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 07.12.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 04.12.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 03.12.20 | 23,39 | 23,39 | 23,39 | 23,39 | - |
