JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 08.04.21 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.04.21 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 06.04.21 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 02.04.21 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.04.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 31.03.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.03.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.03.21 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.03.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.03.21 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 24.03.21 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.03.21 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.03.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.03.21 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.03.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.03.21 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 16.03.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.03.21 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.03.21 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 11.03.21 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.03.21 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 09.03.21 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.03.21 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 05.03.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
