Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 30.06.21 | 20,57 | 20,57 | 20,57 | 20,77 | 6 |
| 29.06.21 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 28.06.21 | 20,93 | 20,93 | 20,77 | 20,74 | 502 |
| 25.06.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 24.06.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.06.21 | 20,88 | 20,88 | 20,88 | 20,62 | 5 |
| 22.06.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 21.06.21 | 20,18 | 20,49 | 20,18 | 20,66 | 75 |
| 18.06.21 | 20,70 | 20,70 | 20,46 | 20,42 | 140 |
| 17.06.21 | 20,84 | 20,93 | 20,84 | 20,80 | 55 |
| 16.06.21 | 20,99 | 20,99 | 20,90 | 20,85 | 289 |
| 15.06.21 | 20,91 | 20,97 | 20,91 | 20,95 | 180 |
| 14.06.21 | 21,00 | 21,00 | 20,99 | 21,05 | 728 |
| 11.06.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 10.06.21 | 20,92 | 20,92 | 20,92 | 20,92 | 500 |
| 09.06.21 | 20,96 | 20,96 | 20,90 | 20,85 | 2415 |
| 08.06.21 | 20,99 | 20,99 | 20,90 | 20,91 | 290 |
| 07.06.21 | 20,97 | 21,00 | 20,97 | 20,94 | 111 |
| 04.06.21 | 20,96 | 20,96 | 20,96 | 20,94 | 40 |
| 03.06.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.06.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 01.06.21 | 20,61 | 20,61 | 20,61 | 20,61 | 37 |
| 31.05.21 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 28.05.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
