Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 22.06.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 21.06.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 18.06.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 17.06.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 16.06.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 15.06.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 14.06.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 11.06.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 10.06.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 09.06.21 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 08.06.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 07.06.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 04.06.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.06.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 02.06.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 01.06.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 31.05.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 28.05.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 27.05.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 26.05.21 | 133,27 | 133,27 | 133,27 | 133,94 | 73 |
| 25.05.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 24.05.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 21.05.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 20.05.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
