iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 27,10 | 27,40 | 26,95 | 27,15 | 5877 |
| 29.06.21 | 27,04 | 27,19 | 26,88 | 27,04 | 343 |
| 28.06.21 | 26,97 | 27,29 | 26,90 | 27,01 | 887 |
| 25.06.21 | 27,23 | 27,23 | 26,96 | 27,14 | 719 |
| 24.06.21 | 27,13 | 27,18 | 26,94 | 26,99 | 181 |
| 23.06.21 | 26,98 | 27,26 | 26,97 | 27,06 | 220 |
| 22.06.21 | 27,26 | 27,37 | 27,26 | 27,16 | 494 |
| 21.06.21 | 26,90 | 27,41 | 26,65 | 27,22 | 419 |
| 18.06.21 | 27,10 | 27,17 | 27,06 | 26,86 | 1335 |
| 17.06.21 | 27,10 | 27,18 | 27,05 | 27,11 | 4545 |
| 16.06.21 | 27,17 | 27,17 | 26,93 | 26,81 | 109 |
| 15.06.21 | 27,26 | 27,37 | 26,85 | 27,00 | 1990 |
| 14.06.21 | 27,41 | 27,41 | 27,17 | 27,29 | 965 |
| 11.06.21 | 27,11 | 27,32 | 27,11 | 27,25 | 1213 |
| 10.06.21 | 26,96 | 27,05 | 26,96 | 27,16 | 804 |
| 09.06.21 | 26,94 | 27,04 | 26,92 | 26,98 | 193 |
| 08.06.21 | 26,72 | 27,10 | 26,70 | 26,88 | 1145 |
| 07.06.21 | 26,40 | 26,75 | 26,35 | 26,62 | 1962 |
| 04.06.21 | 26,32 | 26,59 | 26,27 | 26,33 | 2634 |
| 03.06.21 | 26,45 | 26,47 | 26,31 | 26,49 | 799 |
| 02.06.21 | 26,00 | 26,26 | 26,00 | 26,39 | 2702 |
| 01.06.21 | 25,35 | 25,99 | 25,35 | 25,96 | 5125 |
| 31.05.21 | 25,47 | 25,68 | 25,35 | 25,50 | 841 |
| 28.05.21 | 25,34 | 25,64 | 25,34 | 25,63 | 439 |
| 27.05.21 | 25,78 | 25,78 | 25,36 | 25,50 | 1640 |
