Fidelity Funds - Iberia Fund A Acc (EUR)
WKN: A0LF04 / ISIN: LU0261948904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 23.06.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 22.06.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 21.06.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 18.06.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 17.06.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 16.06.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 15.06.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 14.06.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.06.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 10.06.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 09.06.21 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 08.06.21 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 07.06.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.06.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 03.06.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 02.06.21 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 01.06.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 31.05.21 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 28.05.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 27.05.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 26.05.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.05.21 | 18,69 | 18,69 | 18,69 | 18,53 | 150 |
| 24.05.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 21.05.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
