Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 21,79 | 21,60 | 21,55 | 21,58 | 65 |
| 02.07.21 | 21,49 | 21,66 | 21,52 | 21,60 | 210 |
| 01.07.21 | 21,48 | 21,62 | 21,48 | 21,48 | 1040 |
| 30.06.21 | 21,48 | 21,60 | 21,48 | 21,48 | 1225 |
| 29.06.21 | 21,48 | 21,62 | 21,48 | 21,48 | 25 |
| 28.06.21 | 21,48 | 21,66 | 21,48 | 21,58 | 5105 |
| 25.06.21 | 21,48 | 21,57 | 21,48 | 21,48 | 2061 |
| 24.06.21 | 21,48 | 21,61 | 21,48 | 21,48 | 1199 |
| 23.06.21 | 21,43 | 21,62 | 21,44 | 21,48 | 115 |
| 22.06.21 | 21,41 | 21,50 | 21,44 | 21,49 | 500 |
| 21.06.21 | 21,43 | 21,45 | 21,31 | 21,31 | 500 |
| 18.06.21 | 21,44 | 21,54 | 21,33 | 21,34 | 0 |
| 17.06.21 | 21,45 | 21,62 | 21,38 | 21,39 | 3730 |
| 16.06.21 | 21,47 | 21,51 | 21,41 | 21,45 | 0 |
| 15.06.21 | 21,44 | 21,53 | 21,44 | 21,44 | 760 |
| 14.06.21 | 21,34 | 21,54 | 21,33 | 21,50 | 0 |
| 11.06.21 | 21,58 | 21,56 | 21,42 | 21,44 | 180 |
| 10.06.21 | 21,41 | 21,43 | 21,36 | 21,36 | 70 |
| 09.06.21 | 21,37 | 21,41 | 21,32 | 21,41 | 240 |
| 08.06.21 | 21,37 | 21,40 | 21,33 | 21,34 | 0 |
| 07.06.21 | 21,26 | 21,41 | 21,25 | 21,36 | 360 |
| 04.06.21 | 21,40 | 21,40 | 21,32 | 21,34 | 0 |
| 03.06.21 | 21,25 | 21,40 | 21,26 | 21,40 | 0 |
| 02.06.21 | 21,25 | 21,34 | 21,27 | 21,27 | 0 |
| 01.06.21 | 21,27 | 21,32 | 21,20 | 21,21 | 2690 |
