VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 21,87 | 22,03 | 21,71 | 21,82 | 19882 |
| 06.08.21 | 22,00 | 22,04 | 21,71 | 21,87 | 10687 |
| 05.08.21 | 21,65 | 22,02 | 21,65 | 21,84 | 18066 |
| 04.08.21 | 21,55 | 22,00 | 21,54 | 21,83 | 19925 |
| 03.08.21 | 21,62 | 21,69 | 21,22 | 21,40 | 10838 |
| 02.08.21 | 21,41 | 21,71 | 21,30 | 21,54 | 18932 |
| 30.07.21 | 21,00 | 21,26 | 20,86 | 21,06 | 9714 |
| 29.07.21 | 20,85 | 21,19 | 20,77 | 21,02 | 12294 |
| 28.07.21 | 20,25 | 20,85 | 20,25 | 20,79 | 6778 |
| 27.07.21 | 20,99 | 20,99 | 20,38 | 20,25 | 6813 |
| 26.07.21 | 21,00 | 21,16 | 20,69 | 20,85 | 12235 |
| 23.07.21 | 20,76 | 21,14 | 20,75 | 20,97 | 15754 |
| 22.07.21 | 20,93 | 20,94 | 20,60 | 20,77 | 10019 |
| 21.07.21 | 20,41 | 20,87 | 20,38 | 20,72 | 7564 |
| 20.07.21 | 20,29 | 20,45 | 20,00 | 20,29 | 16720 |
| 19.07.21 | 20,30 | 20,30 | 19,68 | 20,06 | 24466 |
| 16.07.21 | 20,86 | 20,86 | 20,15 | 20,30 | 12020 |
| 15.07.21 | 21,22 | 21,22 | 20,49 | 20,67 | 14594 |
| 14.07.21 | 21,25 | 21,32 | 20,89 | 21,06 | 12915 |
| 13.07.21 | 21,05 | 21,29 | 20,90 | 21,05 | 15753 |
| 12.07.21 | 20,87 | 21,06 | 20,67 | 20,90 | 11659 |
| 09.07.21 | 20,29 | 20,90 | 20,29 | 20,76 | 7171 |
| 08.07.21 | 20,60 | 20,91 | 20,11 | 20,44 | 26893 |
| 07.07.21 | 21,15 | 21,20 | 20,62 | 20,76 | 23653 |
| 06.07.21 | 21,08 | 21,18 | 20,84 | 21,01 | 17966 |
