AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 59,44 | 59,46 | 59,25 | 59,47 | 457 |
| 05.08.21 | 59,09 | 59,38 | 59,09 | 59,31 | 612 |
| 04.08.21 | 59,03 | 59,23 | 58,83 | 59,09 | 396 |
| 03.08.21 | 58,62 | 58,85 | 58,60 | 58,79 | 303 |
| 02.08.21 | 58,95 | 58,95 | 58,55 | 58,49 | 1149 |
| 30.07.21 | 58,54 | 58,77 | 58,31 | 58,61 | 959 |
| 29.07.21 | 58,84 | 59,06 | 58,80 | 58,88 | 664 |
| 28.07.21 | 58,63 | 58,77 | 58,59 | 58,65 | 387 |
| 27.07.21 | 58,22 | 58,74 | 58,22 | 58,66 | 246 |
| 26.07.21 | 58,93 | 58,98 | 58,80 | 58,96 | 640 |
| 23.07.21 | 58,99 | 59,13 | 58,99 | 59,06 | 628 |
| 22.07.21 | 58,40 | 58,59 | 58,40 | 58,58 | 414 |
| 21.07.21 | 57,53 | 58,17 | 57,53 | 58,31 | 804 |
| 20.07.21 | 57,44 | 57,76 | 57,09 | 57,54 | 588 |
| 19.07.21 | 58,24 | 58,24 | 56,93 | 57,14 | 1294 |
| 16.07.21 | 59,01 | 59,10 | 58,51 | 58,40 | 311 |
| 15.07.21 | 59,34 | 59,34 | 58,69 | 58,87 | 881 |
| 14.07.21 | 59,38 | 59,53 | 59,38 | 59,39 | 860 |
| 13.07.21 | 59,43 | 59,54 | 59,41 | 59,48 | 383 |
| 12.07.21 | 59,08 | 59,51 | 59,02 | 59,43 | 1084 |
| 09.07.21 | 58,48 | 59,14 | 58,28 | 59,11 | 3748 |
| 08.07.21 | 58,64 | 58,68 | 57,81 | 58,17 | 2306 |
| 07.07.21 | 58,89 | 59,18 | 58,82 | 59,20 | 829 |
| 06.07.21 | 59,00 | 59,00 | 58,44 | 58,57 | 2674 |
| 05.07.21 | 59,01 | 59,20 | 58,68 | 59,06 | 2131 |
