WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 71.150 | 71.150 | 71.150 | 71.150 | 0 |
| 09.08.21 | 71.694 | 71.694 | 71.694 | 69.090 | 0 |
| 06.08.21 | 73.475 | 73.475 | 73.475 | 75.878 | 0 |
| 05.08.21 | 76.620 | 76.620 | 76.620 | 74.936 | 0 |
| 04.08.21 | 74.378 | 74.378 | 74.378 | 74.378 | 0 |
| 03.08.21 | 67.574 | 67.574 | 67.574 | 67.574 | 0 |
| 02.08.21 | 64.840 | 64.840 | 64.840 | 64.840 | 0 |
| 30.07.21 | 61.460 | 61.460 | 61.460 | 61.460 | 0 |
| 29.07.21 | 70.939 | 70.939 | 70.939 | 70.939 | 0 |
| 28.07.21 | 65.596 | 65.596 | 65.596 | 65.596 | 0 |
| 27.07.21 | 64.558 | 64.558 | 64.558 | 64.558 | 0 |
| 26.07.21 | 68.563 | 68.563 | 68.563 | 68.563 | 0 |
| 23.07.21 | 68.079 | 68.079 | 68.079 | 68.079 | 0 |
| 22.07.21 | 64.992 | 64.992 | 64.992 | 64.992 | 0 |
| 21.07.21 | 63.438 | 63.438 | 63.438 | 63.438 | 0 |
| 20.07.21 | 57.166 | 59.231 | 57.166 | 60.455 | 0 |
| 19.07.21 | 52.886 | 52.886 | 52.886 | 52.886 | 0 |
| 16.07.21 | 50.501 | 50.501 | 50.501 | 50.501 | 0 |
| 15.07.21 | 50.489 | 51.773 | 50.489 | 49.095 | 0 |
| 14.07.21 | 48.639 | 48.639 | 48.639 | 48.639 | 0 |
| 13.07.21 | 54.096 | 54.096 | 54.096 | 54.316 | 0 |
| 12.07.21 | 53.458 | 53.458 | 53.458 | 53.458 | 0 |
| 09.07.21 | 52.953 | 52.953 | 52.953 | 52.953 | 0 |
| 08.07.21 | 48.691 | 48.691 | 48.691 | 53.941 | 0 |
| 07.07.21 | 46.450 | 46.450 | 46.450 | 46.450 | 0 |
