Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 24,91 | 24,95 | 24,91 | 24,93 | 6318 |
| 04.08.21 | 24,82 | 24,87 | 24,73 | 24,82 | 9888 |
| 03.08.21 | 24,82 | 24,82 | 24,65 | 24,77 | 822 |
| 02.08.21 | 24,88 | 24,88 | 24,68 | 24,69 | 15769 |
| 30.07.21 | 24,62 | 24,67 | 24,44 | 24,61 | 11049 |
| 29.07.21 | 24,66 | 24,74 | 24,63 | 24,69 | 9555 |
| 28.07.21 | 24,62 | 24,86 | 24,62 | 24,76 | 8118 |
| 27.07.21 | 24,76 | 24,84 | 24,55 | 24,60 | 5208 |
| 26.07.21 | 24,89 | 24,94 | 24,75 | 24,78 | 6373 |
| 23.07.21 | 24,70 | 24,83 | 24,70 | 24,86 | 2348 |
| 22.07.21 | 24,58 | 24,62 | 24,54 | 24,65 | 23751 |
| 21.07.21 | 24,35 | 24,51 | 24,35 | 24,48 | 2916 |
| 20.07.21 | 23,84 | 24,36 | 23,84 | 24,33 | 17674 |
| 19.07.21 | 24,34 | 24,34 | 23,80 | 23,89 | 4087 |
| 16.07.21 | 24,42 | 24,50 | 24,30 | 24,28 | 4075 |
| 15.07.21 | 24,50 | 24,59 | 24,41 | 24,42 | 13868 |
| 14.07.21 | 24,64 | 24,73 | 24,60 | 24,55 | 5290 |
| 13.07.21 | 24,59 | 24,78 | 24,51 | 24,68 | 6008 |
| 12.07.21 | 24,44 | 24,57 | 24,37 | 24,55 | 2642 |
| 09.07.21 | 24,33 | 24,44 | 24,30 | 24,40 | 1539 |
| 08.07.21 | 24,41 | 24,41 | 23,94 | 24,15 | 17375 |
| 07.07.21 | 24,47 | 24,54 | 24,47 | 24,50 | 2975 |
| 06.07.21 | 24,52 | 24,52 | 24,28 | 24,37 | 7462 |
| 05.07.21 | 24,38 | 24,46 | 24,26 | 24,40 | 9714 |
| 02.07.21 | 24,32 | 24,36 | 24,20 | 24,31 | 12172 |
