HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 27.07.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 26.07.21 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.07.21 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 22.07.21 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.07.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 20.07.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.07.21 | 19,48 | 19,48 | 19,48 | 19,45 | 260 |
| 16.07.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.07.21 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 14.07.21 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 13.07.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 12.07.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 09.07.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.07.21 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 07.07.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.07.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 05.07.21 | 19,68 | 19,68 | 19,68 | 19,66 | 97 |
| 02.07.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 01.07.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 30.06.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 29.06.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 28.06.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.06.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.06.21 | 19,13 | 19,13 | 19,12 | 19,14 | 150 |
