HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 58,13 | 58,13 | 58,07 | 58,07 | 0 |
| 06.08.21 | 58,20 | 58,20 | 58,13 | 58,13 | 0 |
| 05.08.21 | 58,05 | 58,20 | 58,05 | 58,20 | 0 |
| 04.08.21 | 57,57 | 58,05 | 57,57 | 58,05 | 0 |
| 03.08.21 | 57,84 | 57,92 | 57,84 | 57,92 | 0 |
| 02.08.21 | 57,65 | 57,84 | 57,65 | 57,84 | 0 |
| 30.07.21 | 57,70 | 57,70 | 57,65 | 57,65 | 0 |
| 29.07.21 | 57,29 | 57,70 | 57,29 | 57,70 | 0 |
| 28.07.21 | 57,55 | 57,64 | 57,55 | 57,64 | 0 |
| 27.07.21 | 57,60 | 57,60 | 57,55 | 57,55 | 0 |
| 26.07.21 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 23.07.21 | 57,57 | 57,62 | 57,57 | 57,62 | 0 |
| 22.07.21 | 57,49 | 57,57 | 57,49 | 57,57 | 0 |
| 20.07.21 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.07.21 | 57,35 | 57,35 | 57,08 | 57,08 | 0 |
| 16.07.21 | 57,47 | 57,47 | 57,35 | 57,35 | 0 |
| 15.07.21 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 14.07.21 | 57,43 | 57,46 | 57,43 | 57,46 | 0 |
| 13.07.21 | 57,34 | 57,43 | 57,34 | 57,43 | 0 |
| 12.07.21 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 09.07.21 | 57,10 | 57,35 | 57,10 | 57,35 | 0 |
| 08.07.21 | 57,33 | 57,33 | 57,10 | 57,10 | 0 |
| 07.07.21 | 57,08 | 57,33 | 57,08 | 57,33 | 0 |
| 06.07.21 | 57,06 | 57,08 | 57,06 | 57,08 | 0 |
| 05.07.21 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
