Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 77,70 | 77,70 | 77,45 | 77,48 | 55 |
| 06.08.21 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 05.08.21 | 77,19 | 77,19 | 77,19 | 77,31 | 67 |
| 04.08.21 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 03.08.21 | 76,48 | 76,48 | 76,48 | 76,68 | 30 |
| 02.08.21 | 76,12 | 76,12 | 75,88 | 75,63 | 66 |
| 30.07.21 | 75,68 | 75,68 | 75,68 | 75,46 | 100 |
| 29.07.21 | 75,50 | 75,52 | 75,50 | 75,52 | 266 |
| 28.07.21 | 74,98 | 74,98 | 74,98 | 74,99 | 100 |
| 27.07.21 | 75,35 | 75,35 | 75,35 | 75,01 | 20 |
| 26.07.21 | 73,75 | 73,75 | 73,75 | 75,47 | 150 |
| 23.07.21 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 22.07.21 | 74,61 | 74,94 | 74,44 | 74,68 | 476 |
| 21.07.21 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 20.07.21 | 72,80 | 72,80 | 72,80 | 73,12 | 89 |
| 19.07.21 | 73,60 | 73,60 | 73,60 | 72,84 | 35 |
| 16.07.21 | 74,00 | 74,00 | 74,00 | 73,74 | 250 |
| 15.07.21 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 14.07.21 | 75,15 | 75,15 | 75,15 | 75,01 | 3 |
| 13.07.21 | 74,90 | 75,18 | 74,90 | 74,88 | 85 |
| 12.07.21 | 74,50 | 74,50 | 74,48 | 75,04 | 105 |
| 09.07.21 | 73,61 | 73,61 | 73,61 | 74,45 | 140 |
| 08.07.21 | 73,00 | 73,00 | 73,00 | 73,46 | 100 |
| 07.07.21 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 06.07.21 | 74,36 | 74,36 | 74,36 | 74,21 | 25 |
