SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 24,84 | 24,86 | 24,84 | 24,89 | 1994 |
| 06.08.21 | 24,70 | 24,87 | 24,70 | 24,87 | 3758 |
| 05.08.21 | 24,56 | 24,59 | 24,56 | 24,67 | 4159 |
| 04.08.21 | 24,44 | 24,45 | 24,44 | 24,54 | 3419 |
| 03.08.21 | 24,43 | 24,44 | 24,43 | 24,59 | 1792 |
| 02.08.21 | 24,49 | 24,50 | 24,49 | 24,38 | 2240 |
| 30.07.21 | 24,30 | 24,39 | 24,29 | 24,45 | 5612 |
| 29.07.21 | 24,50 | 24,50 | 24,47 | 24,53 | 3694 |
| 28.07.21 | 24,62 | 24,63 | 24,61 | 24,51 | 1980 |
| 27.07.21 | 24,63 | 24,64 | 24,57 | 24,57 | 5434 |
| 26.07.21 | 24,65 | 24,67 | 24,62 | 24,73 | 5025 |
| 23.07.21 | 24,61 | 24,62 | 24,61 | 24,73 | 4616 |
| 22.07.21 | 24,31 | 24,32 | 24,31 | 24,49 | 2607 |
| 21.07.21 | 24,35 | 24,35 | 24,35 | 24,37 | 115 |
| 20.07.21 | 23,97 | 23,99 | 23,97 | 24,22 | 4456 |
| 19.07.21 | 23,94 | 23,96 | 23,78 | 23,83 | 1536 |
| 16.07.21 | 24,30 | 24,32 | 24,30 | 24,18 | 3085 |
| 15.07.21 | 24,44 | 24,44 | 24,36 | 24,34 | 1240 |
| 14.07.21 | 24,43 | 24,53 | 24,43 | 24,40 | 3467 |
| 13.07.21 | 24,42 | 24,47 | 24,39 | 24,52 | 3010 |
| 12.07.21 | 24,32 | 24,33 | 24,32 | 24,39 | 1970 |
| 09.07.21 | 24,11 | 24,13 | 24,11 | 24,25 | 2624 |
| 08.07.21 | 23,92 | 24,19 | 23,90 | 24,07 | 2406 |
| 07.07.21 | 24,22 | 24,30 | 24,22 | 24,38 | 5389 |
| 06.07.21 | 24,11 | 24,23 | 24,11 | 24,23 | 7137 |
