BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.19 | 52.816 | 52.816 | 52.816 | 52.816 | - |
| 23.08.19 | 52.816 | 52.816 | 52.816 | 52.816 | - |
| 22.08.19 | 52.819 | 52.819 | 52.819 | 52.819 | - |
| 21.08.19 | 52.819 | 52.819 | 52.819 | 52.819 | - |
| 20.08.19 | 52.820 | 52.820 | 52.820 | 52.820 | - |
| 19.08.19 | 52.821 | 52.821 | 52.821 | 52.821 | - |
| 16.08.19 | 52.822 | 52.822 | 52.822 | 52.822 | - |
| 15.08.19 | 52.822 | 52.822 | 52.822 | 52.822 | - |
| 14.08.19 | 52.823 | 52.823 | 52.823 | 52.823 | - |
| 13.08.19 | 52.824 | 52.824 | 52.824 | 52.824 | - |
| 12.08.19 | 52.825 | 52.825 | 52.825 | 52.825 | - |
| 09.08.19 | 52.825 | 52.825 | 52.825 | 52.825 | - |
| 08.08.19 | 52.827 | 52.827 | 52.827 | 52.827 | - |
| 07.08.19 | 52.828 | 52.828 | 52.828 | 52.828 | - |
| 06.08.19 | 52.828 | 52.828 | 52.828 | 52.828 | - |
| 05.08.19 | 52.829 | 52.829 | 52.829 | 52.829 | - |
| 02.08.19 | 52.829 | 52.829 | 52.829 | 52.829 | - |
| 01.08.19 | 52.831 | 52.831 | 52.831 | 52.831 | - |
| 31.07.19 | 52.831 | 52.831 | 52.831 | 52.831 | - |
| 30.07.19 | 52.832 | 52.832 | 52.832 | 52.832 | - |
| 29.07.19 | 52.833 | 52.833 | 52.833 | 52.833 | - |
| 26.07.19 | 52.834 | 52.834 | 52.834 | 52.834 | - |
| 25.07.19 | 52.834 | 52.834 | 52.834 | 52.834 | - |
| 24.07.19 | 52.836 | 52.836 | 52.836 | 52.836 | - |
| 23.07.19 | 52.837 | 52.837 | 52.837 | 52.837 | - |
