Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 27,53 | 27,59 | 27,53 | 27,56 | 3426 |
| 04.08.21 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.08.21 | 27,50 | 27,50 | 27,50 | 27,51 | 555 |
| 02.08.21 | 27,49 | 27,49 | 27,49 | 27,49 | 124 |
| 30.07.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 29.07.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.07.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 27.07.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.07.21 | 27,31 | 27,43 | 27,31 | 27,37 | 931 |
| 23.07.21 | 27,34 | 27,37 | 27,34 | 27,38 | 386 |
| 22.07.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 21.07.21 | 27,40 | 27,40 | 27,40 | 27,28 | 1 |
| 20.07.21 | 27,22 | 27,38 | 27,22 | 27,33 | 929 |
| 19.07.21 | 27,25 | 27,28 | 27,25 | 27,29 | 65 |
| 16.07.21 | 27,16 | 27,16 | 27,16 | 27,23 | 185 |
| 15.07.21 | 27,21 | 27,21 | 27,16 | 27,19 | 96 |
| 14.07.21 | 27,10 | 27,13 | 27,10 | 27,16 | 495 |
| 13.07.21 | 27,13 | 27,14 | 27,13 | 27,13 | 1422 |
| 12.07.21 | 27,11 | 27,11 | 27,11 | 27,10 | 10 |
| 09.07.21 | 27,10 | 27,11 | 27,10 | 27,08 | 1414 |
| 08.07.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 07.07.21 | 27,13 | 27,17 | 27,13 | 27,12 | 200 |
| 06.07.21 | 27,15 | 27,15 | 27,15 | 27,09 | 565 |
| 05.07.21 | 27,07 | 27,07 | 26,95 | 26,95 | 2509 |
| 02.07.21 | 27,00 | 27,00 | 26,97 | 27,00 | 66 |
