Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 18,21 | 18,21 | 18,07 | 17,80 | 166 |
| 30.07.21 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 29.07.21 | 18,15 | 18,15 | 18,06 | 18,05 | 2712 |
| 28.07.21 | 17,89 | 17,90 | 17,89 | 17,83 | 277 |
| 27.07.21 | 17,73 | 17,73 | 17,73 | 17,87 | 88 |
| 26.07.21 | 17,67 | 17,67 | 17,67 | 17,98 | 40 |
| 23.07.21 | 17,68 | 17,68 | 17,68 | 17,63 | 299 |
| 22.07.21 | 17,51 | 17,70 | 17,51 | 17,53 | 2801 |
| 21.07.21 | 17,00 | 17,41 | 17,00 | 17,52 | 1320 |
| 20.07.21 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 19.07.21 | 17,08 | 17,08 | 16,73 | 16,79 | 2249 |
| 16.07.21 | 17,62 | 17,63 | 17,62 | 17,37 | 168 |
| 15.07.21 | 17,66 | 17,72 | 17,66 | 17,69 | 674 |
| 14.07.21 | 17,82 | 17,86 | 17,82 | 17,93 | 667 |
| 13.07.21 | 18,03 | 18,03 | 17,80 | 17,83 | 1249 |
| 12.07.21 | 17,84 | 17,84 | 17,84 | 18,01 | 40 |
| 09.07.21 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 08.07.21 | 17,60 | 17,60 | 17,38 | 17,40 | 3477 |
| 07.07.21 | 17,90 | 17,90 | 17,77 | 17,86 | 592 |
| 06.07.21 | 18,03 | 18,03 | 18,03 | 17,94 | 75 |
| 05.07.21 | 18,16 | 18,16 | 18,16 | 18,41 | 300 |
| 02.07.21 | 18,30 | 18,30 | 18,30 | 18,10 | 600 |
| 01.07.21 | 18,33 | 18,33 | 18,31 | 18,33 | 172 |
| 30.06.21 | 18,11 | 18,11 | 18,11 | 18,06 | 210 |
| 29.06.21 | 18,21 | 18,21 | 18,21 | 18,15 | 192 |
