Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 28,90 | 29,01 | 28,81 | 28,94 | 81150 |
| 06.08.21 | 28,74 | 28,90 | 28,69 | 28,84 | 21921 |
| 05.08.21 | 28,63 | 28,70 | 28,53 | 28,69 | 37921 |
| 04.08.21 | 28,51 | 28,58 | 28,37 | 28,48 | 35477 |
| 03.08.21 | 28,43 | 28,52 | 28,25 | 28,48 | 23983 |
| 02.08.21 | 28,54 | 28,59 | 28,32 | 28,28 | 83620 |
| 30.07.21 | 28,32 | 28,38 | 28,12 | 28,29 | 23508 |
| 29.07.21 | 28,40 | 28,45 | 28,29 | 28,34 | 12807 |
| 28.07.21 | 28,28 | 28,45 | 28,24 | 28,27 | 18121 |
| 27.07.21 | 28,47 | 28,47 | 28,09 | 28,28 | 24833 |
| 26.07.21 | 28,50 | 28,52 | 28,31 | 28,46 | 36204 |
| 23.07.21 | 28,31 | 28,54 | 28,23 | 28,51 | 33574 |
| 22.07.21 | 28,06 | 28,30 | 28,06 | 28,24 | 36388 |
| 21.07.21 | 27,89 | 28,15 | 27,89 | 28,10 | 21502 |
| 20.07.21 | 27,68 | 27,98 | 27,57 | 27,87 | 38557 |
| 19.07.21 | 27,99 | 27,99 | 27,34 | 27,49 | 40837 |
| 16.07.21 | 28,14 | 28,15 | 27,90 | 27,87 | 23165 |
| 15.07.21 | 28,21 | 28,21 | 28,00 | 28,04 | 46393 |
| 14.07.21 | 28,29 | 28,29 | 28,12 | 28,22 | 33636 |
| 13.07.21 | 28,14 | 28,36 | 28,06 | 28,25 | 25113 |
| 12.07.21 | 28,10 | 28,16 | 27,83 | 28,11 | 31939 |
| 09.07.21 | 27,72 | 27,98 | 27,72 | 27,93 | 45406 |
| 08.07.21 | 28,01 | 28,12 | 27,48 | 27,68 | 62978 |
| 07.07.21 | 28,00 | 28,16 | 27,96 | 28,12 | 36781 |
| 06.07.21 | 28,04 | 28,06 | 27,81 | 27,92 | 44961 |
