SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 30,98 | 31,05 | 30,98 | 31,01 | 72 |
| 06.08.21 | 31,11 | 31,11 | 31,07 | 31,04 | 1125 |
| 05.08.21 | 31,18 | 31,18 | 31,18 | 31,14 | 65 |
| 04.08.21 | 31,16 | 31,16 | 31,16 | 31,14 | 1600 |
| 03.08.21 | 31,13 | 31,13 | 31,13 | 31,15 | 2 |
| 02.08.21 | 31,08 | 31,11 | 31,08 | 31,12 | 330 |
| 30.07.21 | 31,25 | 31,25 | 31,25 | 31,25 | 100 |
| 29.07.21 | 31,22 | 31,23 | 31,22 | 31,23 | 535 |
| 28.07.21 | 31,27 | 31,27 | 31,27 | 31,26 | 100 |
| 27.07.21 | 31,14 | 31,14 | 31,14 | 31,24 | 7 |
| 26.07.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 23.07.21 | 31,20 | 31,20 | 31,20 | 31,20 | 216 |
| 22.07.21 | 31,19 | 31,19 | 31,19 | 31,20 | 15 |
| 21.07.21 | 31,20 | 31,20 | 31,19 | 31,16 | 6722 |
| 20.07.21 | 31,24 | 31,24 | 31,24 | 31,23 | 1000 |
| 19.07.21 | 31,27 | 31,27 | 31,15 | 31,21 | 1300 |
| 16.07.21 | 31,11 | 31,11 | 31,10 | 31,11 | 2523 |
| 15.07.21 | 31,13 | 31,13 | 31,11 | 31,11 | 1003 |
| 14.07.21 | 31,00 | 31,00 | 31,00 | 31,06 | 300 |
| 13.07.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 12.07.21 | 31,25 | 31,25 | 31,07 | 31,04 | 1575 |
| 09.07.21 | 31,18 | 31,18 | 31,05 | 31,07 | 1080 |
| 08.07.21 | 31,21 | 31,21 | 31,16 | 31,11 | 1030 |
| 07.07.21 | 31,08 | 31,09 | 31,08 | 31,09 | 2 |
| 06.07.21 | 31,04 | 31,04 | 31,04 | 31,02 | 61 |
