UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 29.07.21 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 28.07.21 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 27.07.21 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 26.07.21 | 19,16 | 19,16 | 19,16 | 19,34 | 25 |
| 23.07.21 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.07.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 21.07.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.07.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.07.21 | 19,07 | 19,07 | 19,00 | 18,85 | 25 |
| 16.07.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.07.21 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 14.07.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.07.21 | 19,33 | 19,54 | 19,33 | 19,42 | 251 |
| 12.07.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 09.07.21 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 08.07.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 07.07.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 06.07.21 | 19,40 | 19,40 | 19,40 | 19,26 | 200 |
| 05.07.21 | 19,44 | 19,44 | 19,44 | 19,45 | 620 |
| 02.07.21 | 19,51 | 19,51 | 19,51 | 19,39 | 52 |
| 01.07.21 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 30.06.21 | 19,30 | 19,30 | 19,30 | 19,22 | 50 |
| 29.06.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.06.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
