AGIF - Allianz Global Artificial Intelligence - A - EUR
WKN: A2DKAR / ISIN: LU1548497186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 284,20 | 284,20 | 284,20 | 284,20 | 0 |
| 02.08.21 | 283,49 | 283,49 | 283,49 | 283,49 | 2 |
| 30.07.21 | 283,37 | 286,26 | 283,37 | 286,26 | 20 |
| 29.07.21 | 284,52 | 287,26 | 284,52 | 287,26 | 32 |
| 28.07.21 | 285,39 | 285,39 | 285,39 | 285,39 | 0 |
| 27.07.21 | 288,19 | 290,43 | 288,19 | 289,88 | 16 |
| 26.07.21 | 282,88 | 282,88 | 282,88 | 282,88 | 0 |
| 23.07.21 | 284,16 | 284,16 | 283,87 | 283,87 | 9 |
| 22.07.21 | 282,11 | 282,62 | 282,11 | 282,62 | 2 |
| 21.07.21 | 276,42 | 276,42 | 276,42 | 276,42 | 0 |
| 20.07.21 | 269,60 | 269,60 | 269,60 | 269,60 | 0 |
| 19.07.21 | 273,56 | 273,56 | 270,57 | 270,57 | 20 |
| 16.07.21 | 273,33 | 277,42 | 273,33 | 277,42 | 10 |
| 15.07.21 | 282,79 | 282,79 | 281,03 | 281,03 | 40 |
| 14.07.21 | 284,06 | 288,48 | 284,06 | 288,48 | 4 |
| 13.07.21 | 287,53 | 289,29 | 286,73 | 286,73 | 83 |
| 12.07.21 | 284,82 | 284,82 | 284,82 | 284,82 | 0 |
| 09.07.21 | 283,12 | 283,12 | 283,12 | 283,12 | 0 |
| 08.07.21 | 290,20 | 290,20 | 282,49 | 282,49 | 115 |
| 07.07.21 | 289,96 | 290,25 | 289,96 | 290,25 | 20 |
| 06.07.21 | 290,59 | 290,95 | 290,59 | 290,95 | 2 |
| 05.07.21 | 289,25 | 293,52 | 289,25 | 293,52 | 13 |
| 02.07.21 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 01.07.21 | 292,85 | 292,91 | 292,85 | 292,91 | 1 |
| 30.06.21 | 291,07 | 291,16 | 291,07 | 291,16 | 2 |
