AGIF - Allianz Global Artificial Intelligence - AT - EUR
WKN: A2DKAU / ISIN: LU1548497699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 295,88 | 296,04 | 295,65 | 296,04 | 0 |
| 05.08.21 | 293,58 | 295,13 | 293,58 | 295,13 | 0 |
| 04.08.21 | 291,99 | 291,99 | 291,99 | 291,99 | 0 |
| 03.08.21 | 291,99 | 291,99 | 291,99 | 291,99 | 0 |
| 02.08.21 | 291,99 | 291,99 | 291,99 | 291,99 | 0 |
| 30.07.21 | 291,41 | 292,98 | 290,84 | 292,98 | 0 |
| 29.07.21 | 291,40 | 292,98 | 291,40 | 292,98 | 0 |
| 28.07.21 | 294,10 | 294,10 | 292,98 | 292,98 | 0 |
| 27.07.21 | 293,22 | 293,42 | 292,98 | 292,98 | 0 |
| 26.07.21 | 290,60 | 292,63 | 290,60 | 290,60 | 0 |
| 23.07.21 | 290,34 | 291,02 | 290,34 | 290,60 | 0 |
| 22.07.21 | 286,54 | 290,34 | 286,48 | 290,34 | 0 |
| 21.07.21 | 281,47 | 285,28 | 280,68 | 285,28 | 0 |
| 20.07.21 | 278,47 | 279,32 | 278,47 | 279,32 | 0 |
| 19.07.21 | 279,28 | 279,84 | 277,80 | 278,47 | 0 |
| 16.07.21 | 282,87 | 283,81 | 282,80 | 282,80 | 0 |
| 15.07.21 | 290,18 | 292,33 | 284,94 | 284,94 | 0 |
| 14.07.21 | 292,86 | 292,86 | 292,86 | 292,86 | 0 |
| 13.07.21 | 292,82 | 292,97 | 292,82 | 292,86 | 0 |
| 12.07.21 | 291,91 | 292,82 | 291,67 | 292,82 | 0 |
| 09.07.21 | 291,40 | 292,82 | 290,52 | 292,82 | 0 |
| 08.07.21 | 295,34 | 295,34 | 291,05 | 292,82 | 0 |
| 07.07.21 | 297,58 | 297,66 | 297,58 | 297,66 | 0 |
| 06.07.21 | 296,70 | 297,66 | 296,70 | 297,66 | 0 |
| 05.07.21 | 297,69 | 297,69 | 297,32 | 297,66 | 0 |
