EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 74,34 | 75,08 | 74,38 | 74,96 | 0 |
| 28.07.21 | 73,91 | 74,22 | 73,72 | 74,05 | 0 |
| 27.07.21 | 73,76 | 73,99 | 73,32 | 73,32 | 0 |
| 26.07.21 | 72,72 | 73,55 | 72,60 | 73,55 | 0 |
| 23.07.21 | 73,07 | 73,37 | 72,94 | 73,37 | 0 |
| 22.07.21 | 71,92 | 73,00 | 71,75 | 73,00 | 0 |
| 21.07.21 | 69,09 | 72,13 | 69,27 | 72,11 | 0 |
| 20.07.21 | 69,46 | 69,75 | 68,64 | 69,25 | 0 |
| 19.07.21 | 73,00 | 72,94 | 68,94 | 68,97 | 0 |
| 16.07.21 | 73,06 | 73,80 | 72,73 | 73,74 | 0 |
| 15.07.21 | 73,33 | 73,93 | 73,15 | 73,56 | 0 |
| 14.07.21 | 75,71 | 75,78 | 74,24 | 74,24 | 0 |
| 13.07.21 | 74,86 | 75,81 | 74,67 | 75,58 | 0 |
| 12.07.21 | 74,44 | 74,48 | 73,64 | 74,19 | 0 |
| 09.07.21 | 73,44 | 74,70 | 74,52 | 74,70 | 0 |
| 08.07.21 | 72,41 | 73,01 | 71,78 | 72,91 | 0 |
| 07.07.21 | 73,65 | 72,58 | 71,99 | 72,34 | 0 |
| 06.07.21 | 76,38 | 76,46 | 73,40 | 73,64 | 0 |
| 05.07.21 | 75,44 | 76,11 | 75,28 | 75,94 | 0 |
| 02.07.21 | 74,90 | 75,36 | 74,73 | 75,36 | 0 |
| 01.07.21 | 74,36 | 75,75 | 74,58 | 75,00 | 0 |
| 30.06.21 | 74,33 | 74,91 | 74,04 | 74,58 | 0 |
| 29.06.21 | 73,99 | 74,52 | 73,64 | 74,25 | 0 |
| 28.06.21 | 74,94 | 75,00 | 73,98 | 73,98 | 0 |
| 25.06.21 | 74,72 | 74,94 | 73,96 | 74,94 | 0 |
