UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 26,41 | 26,41 | 26,40 | 26,40 | 425 |
| 03.08.21 | 26,13 | 26,13 | 26,13 | 26,32 | 1 |
| 02.08.21 | 26,21 | 26,34 | 26,09 | 26,09 | 1861 |
| 30.07.21 | 26,44 | 26,54 | 26,44 | 26,43 | 420 |
| 29.07.21 | 26,41 | 26,41 | 26,41 | 26,41 | 140 |
| 28.07.21 | 26,31 | 26,31 | 26,31 | 26,32 | 340 |
| 27.07.21 | 26,20 | 26,31 | 26,20 | 26,24 | 3121 |
| 26.07.21 | 26,33 | 26,45 | 26,29 | 26,31 | 1080 |
| 23.07.21 | 26,26 | 26,47 | 26,26 | 26,43 | 170 |
| 22.07.21 | 26,13 | 26,14 | 26,13 | 26,15 | 1510 |
| 21.07.21 | 25,61 | 25,85 | 25,61 | 25,90 | 562 |
| 20.07.21 | 25,47 | 25,60 | 25,47 | 25,63 | 1179 |
| 19.07.21 | 25,59 | 25,59 | 25,30 | 25,43 | 4177 |
| 16.07.21 | 26,01 | 26,01 | 25,92 | 25,77 | 3268 |
| 15.07.21 | 26,08 | 26,10 | 25,99 | 25,91 | 491 |
| 14.07.21 | 26,07 | 26,11 | 26,07 | 26,06 | 641 |
| 13.07.21 | 26,06 | 26,11 | 26,06 | 26,08 | 550 |
| 12.07.21 | 25,80 | 26,09 | 25,80 | 26,06 | 1100 |
| 09.07.21 | 25,73 | 25,73 | 25,68 | 25,83 | 550 |
| 08.07.21 | 25,75 | 25,75 | 25,34 | 25,49 | 5200 |
| 07.07.21 | 25,89 | 25,95 | 25,89 | 25,99 | 480 |
| 06.07.21 | 25,67 | 25,73 | 25,65 | 25,63 | 586 |
| 05.07.21 | 25,66 | 25,68 | 25,59 | 25,66 | 3276 |
| 02.07.21 | 25,65 | 25,69 | 25,65 | 25,65 | 1812 |
| 01.07.21 | 25,71 | 25,71 | 25,60 | 25,64 | 452 |
