DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 03.08.21 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 02.08.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 30.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 29.07.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 28.07.21 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 27.07.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.07.21 | 57,79 | 57,79 | 57,79 | 57,97 | 20 |
| 23.07.21 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 22.07.21 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 21.07.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 20.07.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 19.07.21 | 57,39 | 57,39 | 57,39 | 57,64 | 174 |
| 16.07.21 | 57,45 | 57,45 | 57,45 | 57,57 | 71 |
| 15.07.21 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 14.07.21 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 13.07.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.07.21 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 09.07.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 08.07.21 | 57,29 | 57,29 | 57,29 | 57,60 | 114 |
| 07.07.21 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 06.07.21 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 05.07.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 02.07.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 01.07.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
