WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 29.07.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 28.07.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.07.21 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 26.07.21 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 23.07.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 22.07.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.07.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 20.07.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.07.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 15.07.21 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 14.07.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 13.07.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 12.07.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 09.07.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 08.07.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 07.07.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.07.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.07.21 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 02.07.21 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 01.07.21 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 30.06.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 29.06.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 28.06.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
