WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 30.07.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.07.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 28.07.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 27.07.21 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 26.07.21 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 23.07.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 22.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 21.07.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.07.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 19.07.21 | 19,35 | 19,35 | 19,35 | 18,97 | 260 |
| 16.07.21 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.07.21 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 14.07.21 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 13.07.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 12.07.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 09.07.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 08.07.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 07.07.21 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.07.21 | 20,30 | 20,30 | 20,30 | 20,43 | 300 |
| 05.07.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.07.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 01.07.21 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 30.06.21 | 20,22 | 20,25 | 20,22 | 20,47 | 1000 |
| 29.06.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
