SPDR S&P U.S. Materials Select Sector UCITS ETF
WKN: A14QB4 / ISIN: IE00BWBXM831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 06.08.21 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 05.08.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 04.08.21 | 32,58 | 32,58 | 32,58 | 32,49 | 2500 |
| 03.08.21 | 32,39 | 32,39 | 32,39 | 32,69 | 60 |
| 02.08.21 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 30.07.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 29.07.21 | 32,51 | 32,51 | 32,51 | 32,49 | 10 |
| 28.07.21 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 27.07.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.07.21 | 31,90 | 31,90 | 31,90 | 32,18 | 1000 |
| 23.07.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 22.07.21 | 31,55 | 31,86 | 31,55 | 31,78 | 305 |
| 21.07.21 | 31,70 | 31,70 | 31,70 | 31,74 | 52 |
| 20.07.21 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 19.07.21 | 30,98 | 30,98 | 30,98 | 30,99 | 153 |
| 16.07.21 | 32,21 | 32,21 | 32,21 | 31,74 | 1000 |
| 15.07.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 14.07.21 | 32,09 | 32,09 | 32,09 | 32,10 | 5 |
| 13.07.21 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 12.07.21 | 32,06 | 32,06 | 32,06 | 32,42 | 50 |
| 09.07.21 | 31,93 | 31,99 | 31,93 | 32,25 | 120 |
| 08.07.21 | 31,93 | 31,93 | 31,93 | 31,66 | 250 |
| 07.07.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 06.07.21 | 31,79 | 31,92 | 31,79 | 31,85 | 75 |
