L&G ROBO Gbl® Robotics and Automation UCITS ETF USD A ETF
WKN: A12DB1 / ISIN: IE00BMW3QX54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 22,53 | 22,61 | 22,48 | 22,46 | 670 |
| 05.08.21 | 22,39 | 22,61 | 22,37 | 22,57 | 3718 |
| 04.08.21 | 22,30 | 22,44 | 22,24 | 22,39 | 2540 |
| 03.08.21 | 22,23 | 22,35 | 22,19 | 22,24 | 4933 |
| 02.08.21 | 22,26 | 22,33 | 22,23 | 22,28 | 4502 |
| 30.07.21 | 21,94 | 22,09 | 21,83 | 22,04 | 1349 |
| 29.07.21 | 21,91 | 22,12 | 21,91 | 22,07 | 1534 |
| 28.07.21 | 21,63 | 21,91 | 21,60 | 21,93 | 345 |
| 27.07.21 | 21,80 | 21,90 | 21,50 | 21,43 | 659 |
| 26.07.21 | 21,95 | 22,00 | 21,89 | 21,94 | 1891 |
| 23.07.21 | 21,96 | 22,13 | 21,96 | 22,08 | 1101 |
| 22.07.21 | 21,99 | 22,02 | 21,89 | 21,93 | 2868 |
| 21.07.21 | 21,54 | 21,79 | 21,54 | 21,82 | 2567 |
| 20.07.21 | 21,26 | 21,58 | 21,22 | 21,54 | 2139 |
| 19.07.21 | 21,62 | 21,62 | 21,00 | 21,12 | 14717 |
| 16.07.21 | 21,63 | 21,70 | 21,56 | 21,58 | 2110 |
| 15.07.21 | 21,68 | 21,75 | 21,61 | 21,64 | 3910 |
| 14.07.21 | 21,92 | 22,06 | 21,84 | 21,88 | 2861 |
| 13.07.21 | 22,05 | 22,13 | 21,97 | 21,96 | 2428 |
| 12.07.21 | 21,95 | 22,05 | 21,94 | 22,01 | 3595 |
| 09.07.21 | 21,58 | 22,01 | 21,58 | 21,99 | 3226 |
| 08.07.21 | 21,93 | 21,93 | 21,43 | 21,62 | 3288 |
| 07.07.21 | 21,86 | 22,05 | 21,82 | 21,89 | 5050 |
| 06.07.21 | 21,95 | 21,98 | 21,88 | 21,87 | 5156 |
| 05.07.21 | 21,86 | 21,93 | 21,83 | 21,89 | 8410 |
