SPDR EURO STOXX Low Volatility UCITS ETF
WKN: A1W8WD / ISIN: IE00BFTWP510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 45,70 | 45,70 | 45,70 | 45,72 | 47 |
| 03.08.21 | 45,54 | 45,54 | 45,54 | 45,64 | 2 |
| 02.08.21 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 30.07.21 | 45,39 | 45,39 | 45,39 | 45,27 | 50 |
| 29.07.21 | 45,27 | 45,27 | 45,27 | 45,17 | 200 |
| 28.07.21 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 27.07.21 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 26.07.21 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 23.07.21 | 44,97 | 44,97 | 44,97 | 45,12 | 25 |
| 22.07.21 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 21.07.21 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 20.07.21 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 19.07.21 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 16.07.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 15.07.21 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 14.07.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 13.07.21 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 12.07.21 | 44,49 | 44,49 | 44,49 | 44,73 | 5 |
| 09.07.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 08.07.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 07.07.21 | 44,37 | 44,37 | 44,37 | 44,59 | 422 |
| 06.07.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 05.07.21 | 43,85 | 43,85 | 43,85 | 43,99 | 83 |
| 02.07.21 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 01.07.21 | 43,67 | 43,67 | 43,66 | 43,95 | 7160 |
