Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 22,68 | 23,19 | 22,66 | 22,86 | 598 |
| 05.08.21 | 22,42 | 23,14 | 22,41 | 22,70 | 20 |
| 04.08.21 | 22,18 | 22,81 | 22,18 | 22,36 | 300 |
| 03.08.21 | 22,30 | 22,61 | 22,00 | 22,19 | 310 |
| 02.08.21 | 22,66 | 22,32 | 22,21 | 22,21 | 50 |
| 30.07.21 | 22,11 | 22,25 | 22,02 | 22,15 | 0 |
| 29.07.21 | 22,08 | 22,62 | 22,10 | 22,17 | 4065 |
| 28.07.21 | 21,94 | 22,37 | 21,94 | 22,09 | 250 |
| 27.07.21 | 22,18 | 22,15 | 21,86 | 21,96 | 613 |
| 26.07.21 | 21,85 | 22,17 | 21,84 | 22,17 | 740 |
| 23.07.21 | 21,85 | 21,99 | 21,86 | 21,93 | 675 |
| 22.07.21 | 21,67 | 21,84 | 21,71 | 21,80 | 0 |
| 21.07.21 | 21,33 | 21,66 | 21,30 | 21,63 | 100 |
| 20.07.21 | 21,40 | 21,37 | 21,21 | 21,31 | 2170 |
| 19.07.21 | 21,31 | 21,30 | 21,04 | 21,09 | 27 |
| 16.07.21 | 21,49 | 21,58 | 21,34 | 21,34 | 105 |
| 15.07.21 | 21,56 | 21,59 | 21,41 | 21,44 | 0 |
| 14.07.21 | 21,48 | 21,68 | 21,47 | 21,56 | 0 |
| 13.07.21 | 21,52 | 21,57 | 21,45 | 21,48 | 20 |
| 12.07.21 | 21,35 | 21,53 | 21,35 | 21,53 | 0 |
| 09.07.21 | 21,33 | 21,40 | 21,34 | 21,40 | 0 |
| 08.07.21 | 21,47 | 21,47 | 21,16 | 21,22 | 0 |
| 07.07.21 | 21,67 | 21,60 | 21,50 | 21,57 | 196 |
| 06.07.21 | 21,55 | 21,76 | 21,59 | 21,64 | 0 |
| 05.07.21 | 21,56 | 21,63 | 21,55 | 21,55 | 0 |
