VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 28.07.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 27.07.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 26.07.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.07.21 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.07.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.07.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 20.07.21 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 19.07.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 16.07.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 15.07.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 14.07.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 13.07.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 12.07.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 09.07.21 | 27,89 | 27,89 | 27,89 | 27,90 | 40 |
| 08.07.21 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.07.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 06.07.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05.07.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 02.07.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 01.07.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 30.06.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 29.06.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 28.06.21 | 27,43 | 27,43 | 27,43 | 27,48 | 45 |
| 25.06.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
