Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.05.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 18.05.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.05.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.05.21 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 12.05.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 11.05.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.05.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 07.05.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 06.05.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.05.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 04.05.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.05.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 30.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 28.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 27.04.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 26.04.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 23.04.21 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 22.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.04.21 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 19.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 16.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 15.04.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
