JPM Asia Pacific Equity A (dist) - USD
WKN: A1JJEX / ISIN: LU0613488591Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 23.06.21 | 188,21 | 188,21 | 188,21 | 188,21 | - |
| 22.06.21 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 21.06.21 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 18.06.21 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 17.06.21 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 16.06.21 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 15.06.21 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 11.06.21 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 10.06.21 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 09.06.21 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 08.06.21 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 07.06.21 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 04.06.21 | 191,87 | 191,87 | 191,87 | 191,87 | - |
| 03.06.21 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 02.06.21 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 01.06.21 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 31.05.21 | 192,36 | 192,36 | 192,36 | 192,36 | - |
| 28.05.21 | 190,79 | 190,79 | 190,79 | 190,79 | - |
| 27.05.21 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 26.05.21 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 25.05.21 | 188,99 | 188,99 | 188,99 | 188,99 | - |
| 24.05.21 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 21.05.21 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 20.05.21 | 186,46 | 186,46 | 186,46 | 186,46 | - |
